일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 36,700 1,200 +3.38 35,900 39,000 34,800 5,781,519
12/10 35,500 2,300 +6.93 33,500 36,150 33,500 3,742,748
12/09 33,200 200 +0.61 33,300 33,500 31,550 2,519,727
12/08 33,000 2,550 +8.37 30,600 34,000 30,300 2,978,142
12/05 30,450 1,250 +4.28 29,000 30,650 28,950 2,119,075
12/04 29,200 100 -0.34 30,350 31,150 28,400 2,155,312
12/03 29,300 1,300 +4.64 29,050 29,600 28,200 2,624,490
12/02 28,000 1,000 -3.45 26,400 29,300 26,400 3,566,354
12/01 29,000 1,200 -3.97 30,350 30,400 28,850 1,873,968
11/28 30,200 200 +0.67 30,500 31,300 29,400 3,265,847
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로