일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 40,300 2,050 -4.84 41,100 41,450 40,300 2,894,049
06/03 42,350 650 -1.51 41,500 42,450 40,700 4,948,340
06/02 43,000 350 +0.82 44,050 44,250 42,300 3,627,800
06/01 42,650 2,650 +6.63 40,450 42,650 40,300 4,007,774
05/29 40,000 1,600 -3.85 41,600 41,600 39,850 7,154,247
05/28 41,600 1,250 -2.92 42,800 42,850 40,700 7,070,874
05/27 42,850 250 -0.58 44,200 45,100 42,450 2,597,958
05/26 43,100 1,900 -4.22 45,000 45,100 42,950 2,547,236
05/25 45,000 400 -0.88 44,400 45,700 41,000 2,301,427
05/22 45,400 1,400 -2.99 45,750 47,050 45,400 1,563,401
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로