일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 34,550 2,000 -5.47 35,500 36,200 33,750 1,966,666
12/22 36,550 750 +2.09 36,200 36,550 35,300 13,941,912
12/19 35,800 450 -1.24 37,000 37,600 35,300 2,328,636
12/18 36,250 0 0.00 37,000 38,050 35,400 3,033,457
12/17 36,250 2,100 +6.15 36,150 36,900 35,000 4,463,444
12/16 34,150 1,150 +3.48 32,450 34,800 31,850 3,392,676
12/15 33,000 1,750 +5.60 32,500 33,450 32,300 3,502,425
12/12 31,250 5,450 -14.85 33,800 33,950 31,250 20,228,685
12/11 36,700 1,200 +3.38 35,900 39,000 34,800 5,781,519
12/10 35,500 2,300 +6.93 33,500 36,150 33,500 3,742,748
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로