일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 40,000 650 +1.65 40,200 40,300 39,800 1,336,250
06/18 39,350 950 -2.36 40,050 40,300 39,350 2,634,257
06/17 40,300 1,500 -3.59 41,150 41,250 40,150 2,163,641
06/16 41,800 200 -0.48 41,350 42,250 41,000 1,583,969
06/15 42,000 300 -0.71 42,100 42,400 41,000 1,624,219
06/12 42,300 200 -0.47 42,400 43,050 41,800 1,633,489
06/11 42,500 1,000 +2.41 41,200 42,800 40,650 3,881,833
06/10 41,500 2,500 +6.41 39,500 41,500 39,300 3,111,832
06/09 39,000 1,150 -2.86 40,900 40,950 38,900 2,607,640
06/08 40,150 1,100 -2.67 40,600 41,250 40,000 2,357,628
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로