일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 36,850 1,250 +3.51 35,250 37,350 34,500 2,209,265
01/12 35,600 1,400 -3.78 36,650 36,650 35,500 1,777,159
01/09 37,000 1,200 -3.14 38,550 39,500 37,000 2,957,691
01/08 38,200 1,900 -4.74 39,500 39,600 37,600 3,267,917
01/07 40,100 100 +0.25 39,950 41,000 39,200 3,646,287
01/06 40,000 1,200 +3.09 39,000 40,300 38,950 3,407,112
01/05 38,800 4,900 +14.45 36,000 38,950 35,100 4,263,028
01/02 33,900 200 +0.59 33,650 34,350 31,850 2,222,075
12/30 33,700 800 -2.32 34,500 35,200 33,550 1,426,548
12/29 34,500 350 +1.02 33,950 34,500 32,250 1,020,662
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로