| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
36,850 |
▲1,250 |
+3.51 |
35,250 |
37,350 |
34,500 |
2,209,265 |
| 01/12 |
35,600 |
▼1,400 |
-3.78 |
36,650 |
36,650 |
35,500 |
1,777,159 |
| 01/09 |
37,000 |
▼1,200 |
-3.14 |
38,550 |
39,500 |
37,000 |
2,957,691 |
| 01/08 |
38,200 |
▼1,900 |
-4.74 |
39,500 |
39,600 |
37,600 |
3,267,917 |
| 01/07 |
40,100 |
▲100 |
+0.25 |
39,950 |
41,000 |
39,200 |
3,646,287 |
| 01/06 |
40,000 |
▲1,200 |
+3.09 |
39,000 |
40,300 |
38,950 |
3,407,112 |
| 01/05 |
38,800 |
▲4,900 |
+14.45 |
36,000 |
38,950 |
35,100 |
4,263,028 |
| 01/02 |
33,900 |
▲200 |
+0.59 |
33,650 |
34,350 |
31,850 |
2,222,075 |
| 12/30 |
33,700 |
▼800 |
-2.32 |
34,500 |
35,200 |
33,550 |
1,426,548 |
| 12/29 |
34,500 |
▲350 |
+1.02 |
33,950 |
34,500 |
32,250 |
1,020,662 |
281
282
283
284
285
286
287
288
289
290
