ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
07/02 |
46,150 |
¡å350 |
-0.75 |
45,700 |
47,050 |
45,000 |
2,051,762 |
07/01 |
46,500 |
¡ã3,700 |
+8.64 |
42,400 |
46,800 |
42,050 |
4,468,640 |
06/30 |
42,800 |
¡ã550 |
+1.30 |
42,650 |
43,600 |
42,650 |
1,833,385 |
06/29 |
42,250 |
¡å500 |
-1.17 |
43,100 |
43,600 |
42,100 |
983,470 |
06/26 |
42,750 |
0 |
0.00 |
43,050 |
43,300 |
42,100 |
1,237,839 |
06/25 |
42,750 |
¡ã1,150 |
+2.76 |
41,600 |
43,150 |
41,600 |
2,406,230 |
06/24 |
41,600 |
¡ã700 |
+1.71 |
41,300 |
42,100 |
40,150 |
2,077,159 |
06/23 |
40,900 |
¡å1,550 |
-3.65 |
41,350 |
41,650 |
40,800 |
2,174,449 |
06/22 |
42,450 |
¡ã2,450 |
+6.13 |
40,650 |
42,500 |
40,500 |
2,695,447 |
06/19 |
40,000 |
¡ã650 |
+1.65 |
40,200 |
40,300 |
39,800 |
1,336,250 |