일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 46,150 ▼350 -0.75 45,700 47,050 45,000 2,051,762
07/01 46,500 ▲3,700 +8.64 42,400 46,800 42,050 4,468,640
06/30 42,800 ▲550 +1.30 42,650 43,600 42,650 1,833,385
06/29 42,250 ▼500 -1.17 43,100 43,600 42,100 983,470
06/26 42,750 0 0.00 43,050 43,300 42,100 1,237,839
06/25 42,750 ▲1,150 +2.76 41,600 43,150 41,600 2,406,230
06/24 41,600 ▲700 +1.71 41,300 42,100 40,150 2,077,159
06/23 40,900 ▼1,550 -3.65 41,350 41,650 40,800 2,174,449
06/22 42,450 ▲2,450 +6.13 40,650 42,500 40,500 2,695,447
06/19 40,000 ▲650 +1.65 40,200 40,300 39,800 1,336,250
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로