일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 50,300 550 +1.11 49,500 50,500 48,700 1,557,609
07/16 49,750 750 +1.53 49,750 50,500 49,350 2,154,734
07/15 49,000 3,200 +6.99 46,300 49,700 46,200 3,205,012
07/14 45,800 1,150 +2.58 46,100 46,700 45,300 1,889,549
07/13 44,650 2,300 -4.90 46,200 46,900 44,600 1,708,216
07/10 46,950 1,250 +2.74 45,750 47,000 45,200 3,024,181
07/09 45,700 1,500 +3.39 44,600 46,500 44,050 2,725,483
07/08 44,200 250 -0.56 44,750 45,500 43,450 2,242,080
07/07 44,450 750 -1.66 45,200 45,700 44,450 1,164,858
07/06 45,200 950 -2.06 45,700 46,000 44,800 1,303,115
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로