일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 31,900 1,550 -4.63 32,250 32,800 31,600 1,730,122
01/22 33,450 1,350 +4.21 34,500 34,500 33,050 2,646,045
01/21 32,100 1,600 -4.75 32,000 32,950 31,250 2,786,284
01/20 33,700 1,900 -5.34 34,200 34,550 33,550 2,527,499
01/19 35,600 250 +0.71 35,500 36,400 35,450 1,725,577
01/16 35,350 150 +0.43 34,850 35,500 33,200 3,637,116
01/15 35,200 3,550 -9.16 36,500 36,800 35,200 3,414,864
01/14 38,750 1,900 +5.16 37,400 38,750 36,400 2,141,141
01/13 36,850 1,250 +3.51 35,250 37,350 34,500 2,209,265
01/12 35,600 1,400 -3.78 36,650 36,650 35,500 1,777,159
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로