일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 35,900 150 +0.42 36,000 36,250 35,400 1,938,138
02/09 35,750 200 +0.56 36,800 37,300 35,400 3,424,084
02/06 35,550 1,550 +4.56 35,150 35,550 34,300 2,012,859
02/05 34,000 1,800 -5.03 35,200 35,550 34,000 2,865,103
02/04 35,800 200 -0.56 36,600 36,900 35,250 2,026,915
02/03 36,000 850 +2.42 35,150 37,000 34,850 2,222,954
02/02 35,150 1,850 -5.00 36,200 36,900 34,800 1,701,046
01/30 37,000 200 +0.54 35,500 37,400 35,300 1,619,480
01/29 36,800 1,400 +3.95 37,100 37,400 36,300 2,766,127
01/28 35,400 3,500 +10.97 33,000 35,550 33,000 2,739,936
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로