| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
35,900 |
▲150 |
+0.42 |
36,000 |
36,250 |
35,400 |
1,938,138 |
| 02/09 |
35,750 |
▲200 |
+0.56 |
36,800 |
37,300 |
35,400 |
3,424,084 |
| 02/06 |
35,550 |
▲1,550 |
+4.56 |
35,150 |
35,550 |
34,300 |
2,012,859 |
| 02/05 |
34,000 |
▼1,800 |
-5.03 |
35,200 |
35,550 |
34,000 |
2,865,103 |
| 02/04 |
35,800 |
▼200 |
-0.56 |
36,600 |
36,900 |
35,250 |
2,026,915 |
| 02/03 |
36,000 |
▲850 |
+2.42 |
35,150 |
37,000 |
34,850 |
2,222,954 |
| 02/02 |
35,150 |
▼1,850 |
-5.00 |
36,200 |
36,900 |
34,800 |
1,701,046 |
| 01/30 |
37,000 |
▲200 |
+0.54 |
35,500 |
37,400 |
35,300 |
1,619,480 |
| 01/29 |
36,800 |
▲1,400 |
+3.95 |
37,100 |
37,400 |
36,300 |
2,766,127 |
| 01/28 |
35,400 |
▲3,500 |
+10.97 |
33,000 |
35,550 |
33,000 |
2,739,936 |
281
282
283
284
285
286
287
288
289
290
