일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 53,600 500 +0.94 52,700 54,100 52,500 1,831,981
07/31 53,100 1,400 -2.57 53,700 54,500 52,400 3,614,607
07/30 54,500 900 -1.62 56,000 56,100 54,500 1,319,422
07/29 55,400 600 +1.09 55,200 55,600 54,000 1,377,129
07/28 54,800 1,800 +3.40 54,000 55,200 53,200 1,969,988
07/27 53,000 2,200 +4.33 51,300 53,700 50,900 2,342,878
07/24 50,800 1,200 -2.31 52,600 53,700 50,500 2,328,454
07/23 53,200 0 0.00 53,900 55,400 53,000 3,163,949
07/22 53,200 600 -1.12 53,900 54,300 53,200 2,282,556
07/21 53,800 400 +0.75 53,700 54,900 52,700 2,418,204
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로