일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 27,800 150 +0.54 28,250 29,000 26,800 2,558,254
02/25 27,650 500 +1.84 28,850 29,000 26,950 3,780,913
02/24 27,150 1,300 -4.57 26,800 27,500 26,500 2,374,999
02/23 28,450 1,100 +4.02 26,800 28,450 26,200 2,700,008
02/20 27,350 950 -3.36 28,000 28,350 26,550 2,886,763
02/19 28,300 200 -0.70 28,500 29,450 28,050 4,063,825
02/18 28,500 2,100 -6.86 29,400 29,500 28,500 4,673,862
02/17 30,600 1,550 -4.82 31,550 31,800 30,000 3,279,803
02/16 32,150 1,250 -3.74 32,600 33,300 32,050 3,120,081
02/13 33,400 700 +2.14 32,550 33,400 32,500 2,226,890
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로