일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 52,600 1,000 -1.87 54,100 54,400 52,600 2,538,303
08/12 53,600 2,200 -3.94 54,200 54,900 53,300 2,355,069
08/11 55,800 400 -0.71 56,500 56,500 54,600 1,578,437
08/10 56,200 300 -0.53 57,400 58,200 55,700 1,533,822
08/07 56,500 1,300 +2.36 55,400 56,700 55,300 1,599,680
08/06 55,200 1,300 +2.41 54,100 55,200 53,900 1,658,389
08/05 53,900 1,200 +2.28 52,700 55,400 52,700 1,614,066
08/04 52,700 900 -1.68 54,000 54,100 52,400 2,038,566
08/03 53,600 500 +0.94 52,700 54,100 52,500 1,831,981
07/31 53,100 1,400 -2.57 53,700 54,500 52,400 3,614,607
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로