일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 28,300 200 -0.70 28,500 29,450 28,050 4,063,825
02/18 28,500 2,100 -6.86 29,400 29,500 28,500 4,673,862
02/17 30,600 1,550 -4.82 31,550 31,800 30,000 3,279,803
02/16 32,150 1,250 -3.74 32,600 33,300 32,050 3,120,081
02/13 33,400 700 +2.14 32,550 33,400 32,500 2,226,890
02/12 32,700 1,850 -5.35 33,750 33,900 32,500 5,300,466
02/11 34,550 1,350 -3.76 33,700 34,850 33,600 2,735,201
02/10 35,900 150 +0.42 36,000 36,250 35,400 1,938,138
02/09 35,750 200 +0.56 36,800 37,300 35,400 3,424,084
02/06 35,550 1,550 +4.56 35,150 35,550 34,300 2,012,859
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로