일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 46,950 1,250 +2.74 45,750 47,000 45,200 3,024,181
07/09 45,700 1,500 +3.39 44,600 46,500 44,050 2,725,483
07/08 44,200 250 -0.56 44,750 45,500 43,450 2,242,080
07/07 44,450 750 -1.66 45,200 45,700 44,450 1,164,858
07/06 45,200 950 -2.06 45,700 46,000 44,800 1,303,115
07/03 46,150 0 0.00 45,000 46,250 44,850 1,338,795
07/02 46,150 350 -0.75 45,700 47,050 45,000 2,051,762
07/01 46,500 3,700 +8.64 42,400 46,800 42,050 4,468,640
06/30 42,800 550 +1.30 42,650 43,600 42,650 1,833,385
06/29 42,250 500 -1.17 43,100 43,600 42,100 983,470
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로