일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 56,500 2,100 +3.86 54,400 56,700 54,100 2,907,434
09/09 54,400 0 0.00 55,300 55,300 54,100 1,054,483
09/08 54,400 100 +0.18 54,400 55,300 53,900 1,381,660
09/07 54,300 1,500 -2.69 55,500 56,100 53,900 1,568,701
09/04 55,800 800 +1.45 56,000 56,300 55,000 2,558,873
09/03 55,000 2,100 +3.97 52,700 55,900 52,500 3,856,225
09/02 52,900 100 -0.19 51,600 53,500 51,100 2,276,127
09/01 53,000 1,500 +2.91 52,200 53,000 51,300 1,528,963
08/31 51,500 1,700 -3.20 52,300 53,000 51,500 1,628,980
08/28 53,200 600 -1.12 54,500 55,000 52,000 2,056,516
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로