일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 36,700 1,500 +4.26 35,000 36,750 34,750 3,902,218
03/25 35,200 150 +0.43 34,550 35,350 34,050 2,108,615
03/24 35,050 1,550 +4.63 35,900 36,000 34,650 3,991,198
03/23 33,500 1,600 +5.02 32,200 33,700 32,100 2,404,024
03/20 31,900 200 -0.62 31,650 32,500 31,350 3,073,540
03/19 32,100 1,800 -5.31 34,850 34,900 31,800 5,671,278
03/18 33,900 800 -2.31 35,000 35,000 33,400 3,956,124
03/17 34,700 2,200 +6.77 33,850 34,850 33,600 4,882,255
03/16 32,500 900 +2.85 31,550 33,250 31,500 2,944,058
03/13 31,600 400 -1.25 32,800 32,900 31,600 3,079,141
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로