일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 60,600 800 -1.30 61,400 61,800 60,300 1,566,517
09/23 61,400 900 +1.49 61,200 61,700 60,100 1,403,848
09/22 60,500 500 -0.82 61,100 62,000 60,500 1,382,009
09/21 61,000 500 +0.83 60,000 61,000 59,800 1,108,876
09/18 60,500 1,400 -2.26 62,600 63,000 60,500 3,018,555
09/17 61,900 900 +1.48 61,400 62,300 60,700 2,412,900
09/16 61,000 2,000 +3.39 59,300 61,700 59,000 2,600,057
09/15 59,000 800 +1.37 58,300 59,500 58,300 2,115,844
09/14 58,200 600 -1.02 58,600 60,100 57,300 2,294,755
09/11 58,800 2,300 +4.07 57,500 59,300 57,100 4,047,599
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로