일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 37,900 2,550 +7.21 35,850 38,500 35,800 4,266,460
04/08 35,350 1,700 -4.59 36,250 36,500 35,300 2,378,356
04/07 37,050 850 -2.24 37,250 37,950 36,700 2,385,477
04/06 37,900 100 +0.26 37,800 39,400 37,700 2,747,019
04/03 37,800 1,000 +2.72 37,800 38,150 36,900 3,676,473
04/02 36,800 2,350 +6.82 35,700 37,000 35,300 4,189,551
04/01 34,450 1,500 +4.55 33,900 35,050 33,500 3,108,388
03/31 32,950 850 -2.51 34,000 34,600 32,950 3,147,540
03/30 33,800 2,400 -6.63 35,750 35,900 33,800 2,397,373
03/27 36,200 500 -1.36 36,750 37,300 35,800 2,827,273
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로