일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 37,300 1,200 -3.12 37,250 37,900 36,850 1,810,800
04/20 38,500 1,500 +4.05 37,500 38,600 36,800 1,677,229
04/17 37,000 0 0.00 37,350 38,150 36,550 2,283,781
04/16 37,000 500 -1.33 38,400 38,900 36,800 2,637,330
04/15 37,500 1,750 -4.46 38,000 38,400 37,100 2,770,311
04/14 39,250 150 +0.38 39,700 40,150 38,350 3,058,152
04/13 39,100 950 +2.49 38,400 39,200 37,400 2,345,871
04/10 38,150 250 +0.66 39,750 40,300 37,550 4,871,044
04/09 37,900 2,550 +7.21 35,850 38,500 35,800 4,266,460
04/08 35,350 1,700 -4.59 36,250 36,500 35,300 2,378,356
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로