일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 60,100 200 -0.33 60,200 61,000 58,700 1,517,319
10/12 60,300 1,300 -2.11 61,700 62,300 59,900 1,357,385
10/09 61,600 1,100 +1.82 60,700 61,900 60,200 1,441,203
10/08 60,500 800 +1.34 60,700 61,400 60,300 3,050,193
10/07 59,700 2,000 +3.47 58,300 60,000 58,300 1,773,190
10/06 57,700 900 -1.54 59,300 59,400 56,900 2,091,509
10/05 58,600 2,000 -3.30 59,100 60,200 58,000 2,477,008
10/01 60,600 100 +0.17 60,600 61,400 59,900 1,520,997
09/30 60,500 700 +1.17 60,200 61,200 59,200 1,963,026
09/29 59,800 1,500 +2.57 59,000 59,800 58,600 1,240,883
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로