일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 62,400 400 +0.65 61,200 63,100 61,200 977,085
10/23 62,000 300 +0.49 62,000 62,600 61,200 874,358
10/22 61,700 1,200 -1.91 62,100 64,100 61,100 1,895,573
10/21 62,900 100 -0.16 63,300 63,400 62,200 1,320,637
10/20 63,000 1,100 +1.78 63,700 63,800 62,600 1,060,768
10/19 61,900 700 +1.14 62,400 62,600 60,700 5,346,340
10/16 61,200 200 +0.33 61,000 62,600 61,000 2,006,511
10/15 61,000 600 +0.99 61,000 62,000 60,700 1,571,213
10/14 60,400 300 +0.50 60,000 61,000 59,300 1,336,361
10/13 60,100 200 -0.33 60,200 61,000 58,700 1,517,319
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로