일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 46,300 950 +2.09 47,200 47,750 45,700 3,865,094
05/06 45,350 350 -0.77 46,800 47,950 44,500 8,241,098
05/04 45,700 5,950 +14.97 41,400 45,700 41,200 5,674,927
04/30 39,750 2,300 +6.14 38,450 40,150 38,250 5,097,222
04/29 37,450 2,050 +5.79 35,850 37,450 35,850 1,463,964
04/28 35,400 1,600 -4.32 37,000 37,500 35,400 2,062,793
04/27 37,000 1,000 -2.63 37,900 38,450 37,000 2,217,786
04/24 38,000 550 +1.47 37,700 38,600 37,150 2,572,788
04/23 37,450 300 -0.79 37,950 38,000 36,550 2,288,016
04/22 37,750 450 +1.21 37,900 38,350 37,400 1,832,673
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로