일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 49,450 450 -0.90 49,900 50,000 49,200 602,123
12/23 49,900 850 +1.73 48,500 49,900 48,500 878,027
12/20 49,050 350 -0.71 49,100 49,350 48,600 1,014,948
12/18 49,400 1,450 +3.02 48,100 49,400 48,050 1,315,621
12/17 47,950 1,100 -2.24 48,500 48,700 47,150 2,272,935
12/16 49,050 950 -1.90 49,700 50,800 48,750 2,082,488
12/13 50,000 1,650 +3.41 49,150 50,000 48,500 1,211,381
12/12 48,350 350 +0.73 48,400 48,700 48,000 1,715,262
12/11 48,000 300 -0.62 48,300 48,300 47,550 973,843
12/10 48,300 250 +0.52 47,950 48,400 47,850 813,927
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로