일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 46,500 350 +0.76 46,400 47,300 46,150 1,371,428
01/08 46,150 850 -1.81 46,100 46,550 45,800 1,197,780
01/07 47,000 400 +0.86 46,600 47,350 46,600 817,477
01/06 46,600 550 -1.17 47,100 47,550 46,300 698,224
01/03 47,150 600 +1.29 47,050 47,800 46,900 1,123,490
01/02 46,550 1,100 -2.31 47,250 47,450 46,450 1,033,855
12/30 47,650 400 -0.83 48,050 48,050 47,100 955,663
12/27 48,050 1,350 -2.73 47,750 48,300 47,600 1,278,193
12/26 49,400 50 -0.10 49,450 49,550 48,950 717,331
12/24 49,450 450 -0.90 49,900 50,000 49,200 602,123
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로