ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/19 |
43,550 |
¡å150 |
-0.34 |
43,650 |
43,950 |
42,750 |
2,280,949 |
02/18 |
43,700 |
¡å1,100 |
-2.46 |
44,500 |
44,900 |
43,700 |
2,585,194 |
02/17 |
44,800 |
¡å250 |
-0.55 |
45,400 |
45,850 |
44,700 |
2,709,180 |
02/16 |
45,050 |
¡å250 |
-0.55 |
45,250 |
45,450 |
44,300 |
1,401,397 |
02/15 |
45,300 |
¡å200 |
-0.44 |
46,150 |
46,300 |
45,200 |
1,617,481 |
02/10 |
45,500 |
¡ã750 |
+1.68 |
45,250 |
45,750 |
44,750 |
1,731,667 |
02/09 |
44,750 |
¡å300 |
-0.67 |
45,600 |
45,900 |
44,500 |
2,329,095 |
02/08 |
45,050 |
¡ã700 |
+1.58 |
44,500 |
45,450 |
43,900 |
3,190,576 |
02/05 |
44,350 |
¡ã2,300 |
+5.47 |
42,700 |
44,350 |
42,250 |
3,557,203 |
02/04 |
42,050 |
¡ã100 |
+0.24 |
42,450 |
42,650 |
41,500 |
2,028,150 |