일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 34,800 1,050 +3.11 34,350 35,150 34,200 1,889,305
06/25 33,750 1,150 -3.30 33,900 34,200 33,750 1,908,667
06/24 34,900 200 +0.58 34,700 35,200 34,550 1,373,398
06/23 34,700 150 -0.43 35,050 35,300 34,150 1,858,916
06/22 34,850 1,150 -3.19 35,400 35,750 34,800 1,689,143
06/19 36,000 750 +2.13 36,100 36,250 35,100 3,560,935
06/18 35,250 250 +0.71 34,400 35,650 34,350 2,556,965
06/17 35,000 700 -1.96 34,800 35,050 34,000 3,829,768
06/16 35,700 2,450 +7.37 34,000 35,850 34,000 2,255,201
06/15 33,250 1,400 -4.04 34,300 35,600 33,250 3,388,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로