일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 43,550 150 -0.34 43,650 43,950 42,750 2,280,949
02/18 43,700 1,100 -2.46 44,500 44,900 43,700 2,585,194
02/17 44,800 250 -0.55 45,400 45,850 44,700 2,709,180
02/16 45,050 250 -0.55 45,250 45,450 44,300 1,401,397
02/15 45,300 200 -0.44 46,150 46,300 45,200 1,617,481
02/10 45,500 750 +1.68 45,250 45,750 44,750 1,731,667
02/09 44,750 300 -0.67 45,600 45,900 44,500 2,329,095
02/08 45,050 700 +1.58 44,500 45,450 43,900 3,190,576
02/05 44,350 2,300 +5.47 42,700 44,350 42,250 3,557,203
02/04 42,050 100 +0.24 42,450 42,650 41,500 2,028,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로