일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 46,700 850 -1.79 46,900 47,450 46,500 892,831
01/22 47,550 200 +0.42 47,350 47,900 47,150 827,162
01/21 47,350 950 -1.97 48,200 48,250 47,350 543,206
01/20 48,300 400 +0.84 47,750 48,700 47,300 1,039,883
01/17 47,900 100 -0.21 47,300 47,950 47,150 1,067,206
01/15 47,900 50 +0.10 47,350 48,100 47,300 1,051,882
01/14 47,850 1,150 +2.46 46,800 47,950 46,600 1,230,507
01/13 46,700 100 -0.21 46,950 47,000 46,050 723,834
01/10 46,800 300 +0.65 46,500 46,950 46,100 1,223,959
01/09 46,500 350 +0.76 46,400 47,300 46,150 1,371,428
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로