일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 43,500 400 +0.93 43,150 43,700 42,900 2,163,450
02/11 43,100 150 -0.35 43,450 43,550 42,950 1,505,386
02/10 43,250 1,150 -2.59 43,700 43,850 43,000 1,392,007
02/07 44,400 850 -1.88 44,600 45,150 43,850 1,152,443
02/06 45,250 1,050 +2.38 44,700 45,500 44,000 1,087,184
02/05 44,200 700 +1.61 43,550 44,400 43,550 1,414,093
02/04 43,500 350 -0.80 44,150 44,500 43,400 1,350,137
02/03 43,850 100 -0.23 44,000 44,300 42,800 1,438,211
01/31 43,950 150 +0.34 44,500 44,550 43,700 1,043,074
01/30 43,800 450 -1.02 44,600 44,650 43,650 1,451,247
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로