일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 35,150 2,300 -6.14 36,350 36,500 35,100 2,015,102
03/06 37,450 1,250 -3.23 38,200 38,350 37,300 1,624,871
03/05 38,700 250 -0.64 39,050 39,250 38,500 1,192,190
03/04 38,950 850 +2.23 38,500 39,200 38,150 1,601,011
03/03 38,100 300 -0.78 38,300 38,900 38,000 1,830,298
03/02 38,400 500 -1.29 38,500 39,250 38,000 1,696,505
02/28 38,900 500 -1.27 38,800 38,900 38,100 2,342,074
02/27 39,400 350 +0.90 38,700 39,450 38,400 1,667,870
02/26 39,050 200 -0.51 38,250 39,450 38,100 2,439,040
02/25 39,250 200 +0.51 39,200 39,600 38,700 1,779,148
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로