일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 32,000 2,850 +9.78 30,600 33,300 30,550 4,002,728
03/24 29,150 1,500 +5.42 28,300 29,550 28,000 2,766,834
03/23 27,650 3,200 -10.37 27,800 28,450 27,300 2,779,005
03/20 30,850 4,800 +18.43 26,600 31,000 25,850 2,772,947
03/19 26,050 3,000 -10.33 29,300 29,600 26,050 3,226,552
03/18 29,050 800 -2.68 29,200 30,400 28,800 3,437,402
03/17 29,850 2,250 -7.01 30,100 31,250 29,500 2,376,047
03/16 32,100 800 -2.43 33,250 33,850 31,850 2,158,001
03/13 32,900 550 -1.64 30,150 33,600 29,550 3,157,352
03/12 33,450 1,850 -5.24 34,600 34,600 32,900 2,428,039
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로