일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 31,700 200 -0.63 31,700 32,100 31,000 2,357,333
04/20 31,900 450 -1.39 32,700 32,700 31,850 2,712,305
04/17 32,350 450 +1.41 32,250 33,000 32,250 3,117,460
04/16 31,900 1,300 -3.92 32,350 32,500 31,300 4,032,094
04/14 33,200 650 +2.00 32,750 33,350 32,550 1,592,187
04/13 32,550 1,100 -3.27 33,850 34,000 32,400 2,535,276
04/10 33,650 1,150 +3.54 33,150 33,950 32,600 3,195,991
04/09 32,500 400 +1.25 32,700 32,800 32,100 1,758,854
04/08 32,100 1,000 -3.02 32,750 32,900 32,100 2,328,277
04/07 33,100 250 +0.76 33,550 34,100 32,400 2,588,831
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로