일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 31,550 600 -1.87 32,150 32,250 31,450 1,901,590
05/11 32,150 650 -1.98 32,800 33,350 32,100 2,124,625
05/08 32,800 350 +1.08 32,900 33,050 32,600 1,916,592
05/07 32,450 250 -0.76 32,250 32,750 32,200 2,057,759
05/06 32,700 300 -0.91 33,100 33,550 32,400 3,285,676
05/04 33,000 1,750 -5.04 33,650 33,800 32,800 3,135,974
04/29 34,750 600 +1.76 34,200 35,000 34,050 2,470,683
04/28 34,150 50 -0.15 34,850 35,950 33,800 3,681,195
04/27 34,200 3,100 +9.97 31,500 34,200 31,350 6,297,287
04/24 31,100 200 -0.64 31,100 31,650 31,000 1,674,947
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로