일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 47,250 2,550 +5.70 45,450 47,400 45,300 3,407,691
11/10 44,700 1,750 +4.07 44,850 45,500 44,000 2,913,985
11/09 42,950 300 +0.70 42,850 43,600 42,800 1,350,713
11/06 42,650 250 -0.58 42,900 43,150 42,500 1,403,645
11/05 42,900 1,350 +3.25 41,650 43,000 41,600 2,077,254
11/04 41,550 1,100 -2.58 43,200 43,450 40,950 2,640,754
11/03 42,650 650 +1.55 42,750 42,900 42,050 1,535,972
11/02 42,000 1,900 +4.74 40,300 42,150 40,300 1,789,683
10/30 40,100 900 -2.20 40,750 41,450 39,850 1,936,145
10/29 41,000 1,050 -2.50 41,250 41,400 40,550 1,903,504
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로