일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 33,000 1,750 -5.04 33,650 33,800 32,800 3,135,974
04/29 34,750 600 +1.76 34,200 35,000 34,050 2,470,683
04/28 34,150 50 -0.15 34,850 35,950 33,800 3,681,195
04/27 34,200 3,100 +9.97 31,500 34,200 31,350 6,297,287
04/24 31,100 200 -0.64 31,100 31,650 31,000 1,674,947
04/23 31,300 200 -0.63 31,700 31,950 31,300 1,661,682
04/22 31,500 200 -0.63 31,100 31,600 30,700 1,816,282
04/21 31,700 200 -0.63 31,700 32,100 31,000 2,357,333
04/20 31,900 450 -1.39 32,700 32,700 31,850 2,712,305
04/17 32,350 450 +1.41 32,250 33,000 32,250 3,117,460
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로