일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 41,900 450 +1.09 41,300 42,300 40,700 2,432,512
10/21 41,450 700 +1.72 40,750 41,700 40,450 2,378,411
10/20 40,750 50 +0.12 40,500 41,100 40,050 1,531,385
10/19 40,700 1,300 +3.30 39,850 41,450 39,700 2,737,109
10/16 39,400 350 +0.90 39,500 40,000 39,200 1,459,454
10/15 39,050 300 +0.77 38,600 39,250 38,550 1,506,358
10/14 38,750 1,450 -3.61 40,100 40,200 38,750 2,599,729
10/13 40,200 550 -1.35 40,850 41,150 40,050 1,829,831
10/12 40,750 900 +2.26 40,000 40,800 39,800 2,172,164
10/08 39,850 50 -0.13 40,000 40,200 39,400 1,601,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로