일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 39,400 350 +0.90 38,700 39,450 38,400 1,667,870
02/26 39,050 200 -0.51 38,250 39,450 38,100 2,439,040
02/25 39,250 200 +0.51 39,200 39,600 38,700 1,779,148
02/24 39,050 2,100 -5.10 40,500 40,900 38,900 1,872,964
02/21 41,150 1,050 -2.49 41,400 41,550 41,000 1,476,170
02/20 42,200 400 +0.96 42,500 42,500 41,500 1,471,921
02/19 41,800 50 +0.12 42,550 42,600 41,400 1,808,110
02/18 41,750 650 -1.53 42,200 42,450 41,400 1,530,494
02/17 42,400 350 -0.82 42,800 43,000 42,150 994,095
02/14 42,750 0 0.00 42,500 43,000 42,250 1,304,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로