일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 38,200 1,000 +2.69 37,500 38,350 37,050 1,918,648
09/24 37,200 350 -0.93 37,300 37,600 36,900 1,637,655
09/23 37,550 100 +0.27 37,250 38,050 37,250 1,596,892
09/22 37,450 200 -0.53 37,400 37,750 37,200 1,538,136
09/21 37,650 100 -0.26 37,650 38,050 37,550 1,185,153
09/18 37,750 200 -0.53 38,000 38,000 37,550 1,158,360
09/17 37,950 50 +0.13 38,000 38,150 37,500 1,128,497
09/16 37,900 450 -1.17 38,000 38,200 37,850 1,243,553
09/15 38,350 50 +0.13 37,800 38,650 37,700 1,494,998
09/14 38,300 1,150 +3.10 37,700 38,300 37,300 1,794,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로