ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/26 |
43,800 |
¡å950 |
-2.12 |
44,650 |
44,650 |
43,500 |
2,596,968 |
02/25 |
44,750 |
¡ã1,600 |
+3.71 |
43,350 |
45,000 |
43,250 |
2,312,456 |
02/24 |
43,150 |
¡å550 |
-1.26 |
44,200 |
44,600 |
43,150 |
2,151,962 |
02/23 |
43,700 |
¡ã600 |
+1.39 |
43,750 |
44,000 |
43,200 |
2,131,305 |
02/22 |
43,100 |
¡å450 |
-1.03 |
43,800 |
44,000 |
43,100 |
2,207,281 |
02/19 |
43,550 |
¡å150 |
-0.34 |
43,650 |
43,950 |
42,750 |
2,280,949 |
02/18 |
43,700 |
¡å1,100 |
-2.46 |
44,500 |
44,900 |
43,700 |
2,585,194 |
02/17 |
44,800 |
¡å250 |
-0.55 |
45,400 |
45,850 |
44,700 |
2,709,180 |
02/16 |
45,050 |
¡å250 |
-0.55 |
45,250 |
45,450 |
44,300 |
1,401,397 |
02/15 |
45,300 |
¡å200 |
-0.44 |
46,150 |
46,300 |
45,200 |
1,617,481 |