ÀÏÀÚ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
02/26 43,800 ¡å950 -2.12 44,650 44,650 43,500 2,596,968
02/25 44,750 ¡ã1,600 +3.71 43,350 45,000 43,250 2,312,456
02/24 43,150 ¡å550 -1.26 44,200 44,600 43,150 2,151,962
02/23 43,700 ¡ã600 +1.39 43,750 44,000 43,200 2,131,305
02/22 43,100 ¡å450 -1.03 43,800 44,000 43,100 2,207,281
02/19 43,550 ¡å150 -0.34 43,650 43,950 42,750 2,280,949
02/18 43,700 ¡å1,100 -2.46 44,500 44,900 43,700 2,585,194
02/17 44,800 ¡å250 -0.55 45,400 45,850 44,700 2,709,180
02/16 45,050 ¡å250 -0.55 45,250 45,450 44,300 1,401,397
02/15 45,300 ¡å200 -0.44 46,150 46,300 45,200 1,617,481
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î