일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 43,800 950 -2.12 44,650 44,650 43,500 2,596,968
02/25 44,750 1,600 +3.71 43,350 45,000 43,250 2,312,456
02/24 43,150 550 -1.26 44,200 44,600 43,150 2,151,962
02/23 43,700 600 +1.39 43,750 44,000 43,200 2,131,305
02/22 43,100 450 -1.03 43,800 44,000 43,100 2,207,281
02/19 43,550 150 -0.34 43,650 43,950 42,750 2,280,949
02/18 43,700 1,100 -2.46 44,500 44,900 43,700 2,585,194
02/17 44,800 250 -0.55 45,400 45,850 44,700 2,709,180
02/16 45,050 250 -0.55 45,250 45,450 44,300 1,401,397
02/15 45,300 200 -0.44 46,150 46,300 45,200 1,617,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로