일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 41,150 1,050 -2.49 41,400 41,550 41,000 1,476,170
02/20 42,200 400 +0.96 42,500 42,500 41,500 1,471,921
02/19 41,800 50 +0.12 42,550 42,600 41,400 1,808,110
02/18 41,750 650 -1.53 42,200 42,450 41,400 1,530,494
02/17 42,400 350 -0.82 42,800 43,000 42,150 994,095
02/14 42,750 0 0.00 42,500 43,000 42,250 1,304,244
02/13 42,750 750 -1.72 43,450 43,450 42,700 1,585,289
02/12 43,500 400 +0.93 43,150 43,700 42,900 2,163,450
02/11 43,100 150 -0.35 43,450 43,550 42,950 1,505,386
02/10 43,250 1,150 -2.59 43,700 43,850 43,000 1,392,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로