일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 51,100 300 -0.58 50,900 51,400 50,600 963,920
10/18 51,400 1,100 -2.10 51,900 52,500 51,100 902,957
10/17 52,500 600 +1.16 52,600 53,100 52,100 632,628
10/16 51,900 600 -1.14 53,200 53,400 51,800 835,652
10/15 52,500 100 +0.19 52,400 53,100 51,400 839,262
10/12 52,400 400 -0.76 52,700 52,800 51,000 1,175,478
10/11 52,800 2,600 -4.69 54,600 55,300 52,200 1,625,520
10/10 55,400 600 -1.07 55,500 55,900 54,800 1,373,781
10/08 56,000 200 -0.36 56,400 56,400 55,500 824,054
10/05 56,200 100 +0.18 55,800 56,700 55,300 1,243,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로