일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 60,100 400 -0.66 61,100 61,100 60,100 951,919
04/25 60,500 800 -1.31 61,400 61,400 60,100 780,012
04/24 61,300 500 +0.82 61,000 61,600 60,200 738,714
04/23 60,800 300 +0.50 60,100 61,000 59,400 932,627
04/18 58,900 100 -0.17 58,500 59,300 58,200 904,335
04/17 59,000 800 -1.34 60,600 60,800 58,900 702,464
04/16 59,800 100 -0.17 59,900 60,300 58,900 449,026
04/13 59,900 700 +1.18 59,400 60,600 59,300 1,002,416
04/12 59,200 700 +1.20 58,700 59,800 58,600 749,071
04/11 58,500 100 -0.17 58,100 58,900 57,700 797,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로