일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 67,100 1,400 +2.13 66,100 67,800 66,100 1,002,996
01/18 65,700 300 +0.46 66,200 67,100 65,500 860,775
01/17 65,400 400 -0.61 66,000 66,600 65,300 1,370,204
01/16 65,800 1,800 -2.66 67,600 67,900 65,800 992,214
01/15 67,600 100 -0.15 67,900 68,900 67,400 740,957
01/12 67,700 0 0.00 69,200 69,200 67,500 926,019
01/11 67,700 1,700 +2.58 67,600 68,100 66,600 1,035,915
01/10 66,000 1,200 -1.79 67,000 68,100 66,000 899,922
01/09 67,200 600 +0.90 67,400 67,900 66,400 943,705
01/08 66,600 2,500 +3.90 64,500 67,100 64,300 1,044,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로