일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 53,900 300 +0.56 54,100 54,500 53,200 1,069,102
07/19 53,600 1,600 -2.90 55,700 55,700 53,500 614,136
07/18 55,200 200 -0.36 55,000 55,300 54,300 602,105
07/17 55,400 1,500 +2.78 53,900 55,600 53,900 741,983
07/16 53,900 1,400 -2.53 54,700 55,300 53,700 721,376
07/13 55,300 2,400 +4.54 53,800 55,700 53,500 1,019,107
07/12 52,900 900 -1.67 53,700 54,400 52,900 1,121,523
07/11 53,800 700 -1.28 53,500 54,000 52,700 1,096,492
07/10 54,500 700 -1.27 55,300 55,600 54,400 856,454
07/09 55,200 1,000 +1.85 54,100 55,600 54,000 1,141,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로