일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 4,295 45 +1.06 4,250 4,295 4,120 12,702
02/26 4,250 50 -1.16 4,250 4,300 4,140 4,471
02/25 4,300 90 +2.14 4,205 4,335 4,125 6,415
02/24 4,210 115 -2.66 4,280 4,325 4,105 2,618
02/21 4,325 210 -4.63 4,525 4,535 4,280 8,525
02/20 4,535 25 -0.55 4,515 4,555 4,480 7,317
02/19 4,560 105 +2.36 4,455 4,600 4,455 2,536
02/18 4,455 10 +0.22 4,445 4,585 4,440 4,379
02/17 4,445 105 -2.31 4,445 4,535 4,370 9,138
02/14 4,550 10 -0.22 4,560 4,785 4,540 8,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로