일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 27,500 850 -3.00 28,400 28,450 27,500 98,444
07/02 28,350 200 -0.70 28,550 28,550 27,650 113,893
07/01 28,550 1,150 +4.20 27,800 28,600 27,000 312,058
06/30 27,400 50 -0.18 27,600 27,750 26,500 326,380
06/29 27,450 1,850 +7.23 25,700 27,900 25,550 718,428
06/26 25,600 150 +0.59 25,550 25,650 24,650 119,264
06/25 25,450 100 +0.39 24,700 25,450 24,150 117,295
06/24 25,350 1,050 +4.32 24,650 25,800 24,350 204,118
06/23 24,300 150 +0.62 24,200 25,250 24,050 91,799
06/22 24,150 350 +1.47 23,800 24,400 23,550 61,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로