일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,575 105 -2.24 4,725 4,750 4,560 107,874
09/24 4,680 30 -0.64 4,635 4,705 4,570 103,745
09/23 4,710 25 -0.53 4,735 4,755 4,640 61,726
09/22 4,735 85 -1.76 4,765 4,795 4,665 128,767
09/21 4,820 95 -1.93 4,940 4,985 4,770 59,454
09/18 4,915 30 -0.61 4,960 5,020 4,880 96,938
09/17 4,945 135 -2.66 5,070 5,070 4,900 153,933
09/16 5,080 10 -0.20 5,140 5,300 4,975 219,473
09/15 5,090 40 +0.79 5,110 5,110 5,000 165,314
09/14 5,050 145 +2.96 4,915 5,160 4,900 577,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로