일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 12,650 100 +0.80 12,300 12,800 12,300 25,092
02/24 12,550 600 -4.56 12,550 13,150 12,450 18,422
02/21 13,150 250 -1.87 13,300 13,400 12,900 14,758
02/20 13,400 400 -2.90 13,900 14,100 13,250 11,887
02/19 13,800 150 -1.08 13,950 14,000 13,400 7,694
02/18 13,950 250 -1.76 14,200 14,300 13,750 11,481
02/17 14,200 100 -0.70 14,300 14,300 13,900 11,230
02/14 14,300 0 0.00 14,300 14,500 14,050 15,605
02/13 14,300 150 +1.06 14,100 14,450 14,100 20,469
02/12 14,150 250 +1.80 14,000 14,150 13,650 10,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로