일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,415 115 -1.53 7,465 7,465 7,410 2,862
02/20 7,530 65 -0.86 7,610 7,615 7,510 2,503
02/19 7,595 20 -0.26 7,665 7,665 7,545 1,537
02/18 7,615 65 -0.85 7,685 7,685 7,600 1,299
02/17 7,680 100 -1.29 7,705 7,705 7,650 10,398
02/14 7,780 10 -0.13 7,765 7,830 7,760 704
02/13 7,790 105 -1.33 7,870 7,875 7,785 1,142
02/12 7,895 40 +0.51 7,850 7,895 7,800 368
02/11 7,855 50 +0.64 7,810 7,885 7,810 1,204
02/10 7,805 75 -0.95 7,810 7,810 7,740 2,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로