일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 8,045 25 +0.31 8,015 8,050 7,980 1,172
12/10 8,020 70 +0.88 7,960 8,020 7,960 1,124
12/09 7,950 5 +0.06 7,950 7,980 7,940 436
12/06 7,945 5 +0.06 7,950 7,965 7,910 7,984
12/05 7,940 55 +0.70 7,880 7,955 7,875 253
12/04 7,885 0 0.00 7,835 7,885 7,815 471
12/03 7,885 45 -0.57 7,910 7,910 7,860 503
12/02 7,930 30 +0.38 7,920 7,935 7,895 1,750
11/28 7,975 35 -0.44 7,985 8,005 7,970 1,673
11/27 8,010 35 -0.44 8,065 8,075 8,010 4,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로