일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 11,200 300 +2.75 11,100 11,300 10,900 143,935
12/06 10,900 100 +0.93 10,850 10,950 10,650 35,087
12/05 10,800 200 +1.89 10,700 11,100 10,700 50,526
12/04 10,600 400 -3.64 11,000 11,000 10,550 64,514
12/03 11,000 100 +0.92 10,550 11,150 10,550 104,045
12/02 10,900 400 +3.81 10,500 11,150 10,450 136,997
11/28 10,100 300 -2.88 10,350 10,500 10,000 59,257
11/27 10,400 150 -1.42 10,400 10,500 10,300 15,654
11/26 10,550 0 0.00 10,550 10,600 10,400 15,804
11/25 10,550 250 +2.43 10,300 10,600 10,300 31,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로