일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,550 250 -1.95 12,800 12,800 12,500 20,324
02/20 12,800 100 +0.79 12,750 12,950 12,650 70,845
02/19 12,700 100 +0.79 12,600 12,700 12,350 15,705
02/18 12,600 50 +0.40 12,550 12,600 12,000 55,145
02/17 12,550 50 +0.40 12,500 12,600 12,300 34,314
02/14 12,500 100 +0.81 12,550 12,600 12,300 17,448
02/13 12,400 300 -2.36 12,850 12,850 12,400 28,672
02/12 12,700 150 -1.17 12,750 12,850 12,500 41,151
02/11 12,850 200 -1.53 12,850 13,150 12,750 58,784
02/10 13,050 300 +2.35 12,600 13,100 12,600 28,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로