1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/13 | 4,770 | ▲75 | +1.60 | 4,730 | 4,775 | 4,695 | 23,829 |
| 08/12 | 4,695 | ▲20 | +0.43 | 4,745 | 4,745 | 4,640 | 9,137 |
| 08/11 | 4,675 | ▼5 | -0.11 | 4,695 | 4,770 | 4,630 | 12,194 |
| 08/10 | 4,680 | ▼105 | -2.19 | 4,800 | 4,800 | 4,580 | 31,364 |
| 08/07 | 4,785 | ▼20 | -0.42 | 4,810 | 4,870 | 4,630 | 41,234 |
| 08/06 | 4,805 | 0 | 0.00 | 4,900 | 4,900 | 4,725 | 8,859 |
| 08/05 | 4,805 | ▲70 | +1.48 | 4,780 | 4,850 | 4,710 | 24,806 |
| 08/04 | 4,735 | ▲55 | +1.18 | 4,685 | 4,750 | 4,620 | 12,107 |
| 08/03 | 4,680 | ▲75 | +1.63 | 4,620 | 4,975 | 4,540 | 23,059 |
| 07/31 | 4,605 | ▼30 | -0.65 | 4,635 | 4,695 | 4,580 | 9,435 |