일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 5,210 30 -0.57 5,240 5,240 5,140 18,222
05/22 5,240 10 -0.19 5,200 5,330 5,140 38,305
05/21 5,250 10 -0.19 5,290 5,310 5,210 38,748
05/20 5,260 30 +0.57 5,290 5,290 5,180 44,984
05/19 5,230 40 +0.77 5,190 5,280 5,130 37,793
05/18 5,190 110 -2.08 5,320 5,320 5,120 56,844
05/15 5,300 90 +1.73 5,280 5,300 5,130 35,757
05/14 5,210 10 -0.19 5,220 5,300 5,080 36,954
05/13 5,220 40 -0.76 5,200 5,350 5,070 50,829
05/12 5,260 0 0.00 5,200 5,290 5,050 65,655
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로