| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/16 |
6,480 |
▲30 |
+0.47 |
6,470 |
6,480 |
6,420 |
24,547 |
| 04/15 |
6,450 |
▲40 |
+0.62 |
6,440 |
6,500 |
6,360 |
32,428 |
| 04/14 |
6,410 |
▼10 |
-0.16 |
6,500 |
6,500 |
6,300 |
37,400 |
| 04/13 |
6,420 |
▼140 |
-2.13 |
6,520 |
6,620 |
6,390 |
44,970 |
| 04/12 |
6,560 |
▼110 |
-1.65 |
6,760 |
6,760 |
6,510 |
30,685 |
| 04/09 |
6,670 |
▲100 |
+1.52 |
6,630 |
6,720 |
6,550 |
39,661 |
| 04/08 |
6,570 |
▲40 |
+0.61 |
6,530 |
6,570 |
6,440 |
22,621 |
| 04/07 |
6,530 |
▲30 |
+0.46 |
6,500 |
6,580 |
6,430 |
25,659 |
| 04/06 |
6,500 |
▲170 |
+2.69 |
6,360 |
6,540 |
6,290 |
50,461 |
| 04/05 |
6,330 |
▼180 |
-2.76 |
6,500 |
6,500 |
6,260 |
91,132 |
1
2
3
4
5
6
7
8
9
10
