일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 6,480 30 +0.47 6,470 6,480 6,420 24,547
04/15 6,450 40 +0.62 6,440 6,500 6,360 32,428
04/14 6,410 10 -0.16 6,500 6,500 6,300 37,400
04/13 6,420 140 -2.13 6,520 6,620 6,390 44,970
04/12 6,560 110 -1.65 6,760 6,760 6,510 30,685
04/09 6,670 100 +1.52 6,630 6,720 6,550 39,661
04/08 6,570 40 +0.61 6,530 6,570 6,440 22,621
04/07 6,530 30 +0.46 6,500 6,580 6,430 25,659
04/06 6,500 170 +2.69 6,360 6,540 6,290 50,461
04/05 6,330 180 -2.76 6,500 6,500 6,260 91,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로