일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 1,475 45 +3.15 1,430 1,545 1,415 2,317,446
10/18 1,430 5 -0.35 1,425 1,450 1,400 325,975
10/17 1,435 15 +1.06 1,420 1,435 1,390 169,432
10/16 1,420 0 0.00 1,420 1,440 1,400 109,923
10/15 1,420 10 -0.70 1,440 1,440 1,395 117,627
10/14 1,430 25 +1.78 1,400 1,450 1,385 321,425
10/11 1,405 60 +4.46 1,340 1,430 1,340 522,893
10/10 1,345 5 +0.37 1,335 1,350 1,320 136,521
10/08 1,340 0 0.00 1,335 1,360 1,335 94,493
10/07 1,340 10 -0.74 1,340 1,355 1,335 148,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로