일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 1,475 45 -2.96 1,505 1,540 1,455 639,470
06/10 1,520 45 -2.88 1,555 1,565 1,500 535,568
06/09 1,565 15 +0.97 1,550 1,580 1,490 1,307,682
06/08 1,550 0 0.00 1,570 1,580 1,540 783,151
06/05 1,550 5 -0.32 1,550 1,570 1,515 644,405
06/04 1,555 15 +0.97 1,530 1,555 1,495 989,377
06/03 1,540 65 -4.05 1,615 1,625 1,515 1,932,374
06/01 1,660 135 +8.85 1,530 1,690 1,500 14,531,816
05/29 1,525 100 +7.02 1,390 1,525 1,380 3,002,967
05/28 1,425 75 -5.00 1,490 1,495 1,405 2,293,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로