일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 1,405 30 +2.18 1,380 1,410 1,380 144,808
10/28 1,375 5 +0.36 1,380 1,410 1,370 281,874
10/25 1,370 15 -1.08 1,400 1,420 1,370 186,445
10/24 1,385 35 -2.46 1,425 1,440 1,345 323,152
10/23 1,420 20 -1.39 1,455 1,495 1,410 626,893
10/22 1,440 35 -2.37 1,480 1,490 1,435 444,294
10/21 1,475 45 +3.15 1,430 1,545 1,415 2,317,446
10/18 1,430 5 -0.35 1,425 1,450 1,400 325,975
10/17 1,435 15 +1.06 1,420 1,435 1,390 169,432
10/16 1,420 0 0.00 1,420 1,440 1,400 109,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로