일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 1,470 5 +0.34 1,470 1,490 1,450 250,479
11/13 1,490 30 -1.97 1,530 1,530 1,475 422,025
11/12 1,520 45 +3.05 1,475 1,530 1,465 730,978
11/11 1,475 15 -1.01 1,490 1,495 1,450 352,751
11/08 1,490 15 +1.02 1,470 1,500 1,460 254,946
11/07 1,475 0 0.00 1,475 1,515 1,460 419,018
11/06 1,475 55 -3.59 1,540 1,545 1,475 727,195
11/05 1,530 60 +4.08 1,470 1,530 1,455 1,848,298
11/04 1,470 50 +3.52 1,450 1,585 1,430 8,156,266
11/01 1,420 10 +0.71 1,410 1,445 1,395 445,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로