일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 1,300 10 +0.78 1,285 1,310 1,280 93,871
12/05 1,290 0 0.00 1,280 1,310 1,270 206,928
12/04 1,290 15 -1.15 1,305 1,340 1,275 290,532
12/03 1,305 25 -1.88 1,320 1,320 1,295 200,087
12/02 1,330 15 -1.12 1,345 1,365 1,325 182,290
11/28 1,345 40 -2.89 1,385 1,405 1,340 177,563
11/27 1,385 15 -1.07 1,400 1,405 1,380 118,859
11/26 1,400 10 +0.72 1,385 1,405 1,375 238,862
11/25 1,390 20 +1.46 1,370 1,400 1,370 119,057
11/21 1,380 40 -2.82 1,405 1,420 1,360 320,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로