일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 1,375 25 +1.85 1,355 1,375 1,325 403,189
12/18 1,375 5 +0.36 1,360 1,375 1,355 83,866
12/17 1,370 5 -0.36 1,370 1,380 1,360 84,950
12/16 1,375 15 +1.10 1,355 1,375 1,345 85,254
12/13 1,360 35 +2.64 1,335 1,360 1,335 126,210
12/12 1,325 10 -0.75 1,335 1,345 1,310 129,148
12/11 1,335 25 +1.91 1,310 1,335 1,310 115,384
12/10 1,310 10 +0.77 1,295 1,330 1,295 164,875
12/09 1,300 0 0.00 1,290 1,315 1,290 97,162
12/06 1,300 10 +0.78 1,285 1,310 1,280 93,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로