일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 1,300 45 +3.59 1,285 1,315 1,285 212,358
01/08 1,255 105 -7.72 1,350 1,350 1,250 595,949
01/07 1,360 60 +4.62 1,300 1,365 1,300 434,361
01/06 1,300 60 -4.41 1,340 1,350 1,280 410,254
01/03 1,360 5 -0.37 1,380 1,385 1,350 158,447
01/02 1,365 30 +2.25 1,330 1,370 1,300 310,965
12/30 1,335 15 +1.14 1,335 1,350 1,325 106,804
12/27 1,320 0 0.00 1,310 1,335 1,310 111,042
12/26 1,320 20 +1.54 1,300 1,330 1,300 61,367
12/24 1,300 15 -1.14 1,330 1,360 1,285 590,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로