일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,520 15 +0.60 2,515 2,625 2,465 81,599
03/04 2,505 125 +5.25 2,355 2,540 2,355 37,583
03/03 2,380 65 -2.66 2,310 2,440 2,210 69,610
03/02 2,445 225 -8.43 2,665 2,735 2,435 62,110
02/27 2,670 140 +5.53 2,570 2,790 2,520 50,565
02/26 2,530 170 -6.30 2,800 2,840 2,365 88,556
02/25 2,700 110 +4.25 2,710 2,910 2,670 132,322
02/24 2,590 210 -7.50 2,705 2,705 2,500 113,816
02/23 2,800 35 +1.27 2,875 2,875 2,715 94,678
02/20 2,765 355 -11.38 3,060 3,130 2,710 132,082
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로