일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 1,310 10 +0.77 1,300 1,310 1,290 254,136
02/10 1,300 0 0.00 1,300 1,310 1,275 254,184
02/07 1,300 5 +0.39 1,290 1,310 1,275 402,720
02/06 1,295 10 +0.78 1,290 1,305 1,280 286,628
02/05 1,285 30 +2.39 1,260 1,285 1,260 326,961
02/04 1,255 50 +4.15 1,205 1,260 1,205 409,165
02/03 1,205 40 -3.21 1,230 1,235 1,160 899,549
01/31 1,245 50 -3.86 1,310 1,440 1,245 4,293,943
01/30 1,295 140 -9.76 1,405 1,410 1,295 1,789,836
01/29 1,435 70 +5.13 1,390 1,440 1,370 2,543,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로