일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 1,360 40 +3.03 1,495 1,505 1,350 3,301,983
09/09 1,320 25 +1.93 1,295 1,325 1,285 406,868
09/06 1,295 15 -1.15 1,325 1,325 1,290 137,541
09/05 1,310 5 -0.38 1,315 1,345 1,310 149,084
09/04 1,315 35 +2.73 1,290 1,335 1,290 277,255
09/03 1,280 5 +0.39 1,275 1,300 1,265 181,499
09/02 1,275 0 0.00 1,285 1,295 1,255 111,755
08/30 1,275 50 +4.08 1,230 1,280 1,230 124,395
08/29 1,225 35 -2.78 1,255 1,280 1,225 118,316
08/28 1,260 20 +1.61 1,225 1,265 1,225 98,863
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로