일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 1,145 0 0.00 1,115 1,150 1,105 501,695
04/21 1,145 75 -6.15 1,200 1,210 1,115 1,139,021
04/20 1,220 60 +5.17 1,160 1,255 1,135 2,550,820
04/17 1,160 80 +7.41 1,220 1,385 1,160 20,142,576
04/16 1,080 70 +6.93 1,100 1,120 1,010 1,505,877
04/14 1,010 47 +4.88 966 1,015 966 377,290
04/13 963 32 -3.22 998 1,010 963 368,703
04/10 995 20 -1.97 1,040 1,040 961 419,492
04/09 1,015 42 +4.32 1,010 1,030 986 417,613
04/08 973 7 -0.71 980 982 940 392,866
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로