일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 1,400 0 0.00 1,425 1,425 1,380 244,152
09/30 1,400 10 -0.71 1,410 1,430 1,375 264,550
09/27 1,410 45 +3.30 1,360 1,410 1,345 292,233
09/26 1,365 15 -1.09 1,390 1,445 1,360 510,565
09/25 1,380 55 -3.83 1,425 1,425 1,375 477,854
09/24 1,435 65 +4.74 1,380 1,500 1,365 1,874,300
09/23 1,370 10 -0.72 1,375 1,385 1,360 131,196
09/20 1,380 20 -1.43 1,400 1,420 1,375 210,282
09/19 1,400 5 -0.36 1,420 1,420 1,380 255,772
09/18 1,405 5 -0.35 1,415 1,430 1,395 280,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로