일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 1,310 40 +3.15 1,280 1,330 1,265 3,406,359
05/19 1,270 10 +0.79 1,275 1,285 1,245 1,007,707
05/18 1,260 0 0.00 1,265 1,275 1,240 924,185
05/15 1,260 15 +1.20 1,270 1,275 1,230 735,482
05/14 1,245 15 -1.19 1,270 1,285 1,230 764,710
05/13 1,260 5 +0.40 1,235 1,280 1,215 1,307,711
05/12 1,255 25 +2.03 1,235 1,280 1,210 1,793,274
05/11 1,230 5 +0.41 1,230 1,300 1,190 1,782,443
05/08 1,225 0 0.00 1,215 1,335 1,170 4,982,921
05/07 1,225 10 +0.82 1,215 1,245 1,210 798,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로