일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,860 15 -0.80 1,870 1,915 1,775 11,056,563
09/17 1,875 90 -4.58 2,040 2,210 1,875 89,882,987
09/16 1,965 450 +29.70 1,535 1,965 1,510 93,067,245
09/15 1,515 20 +1.34 1,500 1,535 1,480 1,370,020
09/14 1,495 10 +0.67 1,505 1,540 1,485 1,682,642
09/11 1,485 60 -3.88 1,520 1,575 1,475 2,341,976
09/10 1,545 5 +0.32 1,515 1,650 1,475 10,744,898
09/09 1,540 110 +7.69 1,400 1,630 1,395 9,081,258
09/08 1,430 5 -0.35 1,470 1,470 1,370 2,402,231
09/07 1,435 40 +2.87 1,395 1,560 1,350 13,820,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로