일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 1,435 5 +0.35 1,420 1,455 1,395 1,189,513
02/17 1,430 20 +1.42 1,430 1,445 1,380 1,509,974
02/14 1,410 25 +1.81 1,365 1,425 1,355 1,113,274
02/13 1,385 35 +2.59 1,365 1,415 1,360 1,459,446
02/12 1,350 40 +3.05 1,320 1,435 1,310 5,549,041
02/11 1,310 10 +0.77 1,300 1,310 1,290 254,136
02/10 1,300 0 0.00 1,300 1,310 1,275 254,184
02/07 1,300 5 +0.39 1,290 1,310 1,275 402,720
02/06 1,295 10 +0.78 1,290 1,305 1,280 286,628
02/05 1,285 30 +2.39 1,260 1,285 1,260 326,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로