일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 2,815 0 0.00 2,815 2,845 2,800 742,808
06/14 2,815 15 -0.53 2,840 2,855 2,800 827,985
06/11 2,830 35 -1.22 2,880 2,880 2,820 702,293
06/10 2,865 75 +2.69 2,830 2,910 2,820 3,348,413
06/09 2,790 30 -1.06 2,825 2,850 2,785 1,169,208
06/08 2,820 25 +0.89 2,790 2,870 2,750 1,826,877
06/07 2,795 20 +0.72 2,815 2,825 2,750 978,254
06/04 2,775 20 -0.72 2,785 2,795 2,735 647,146
06/03 2,795 5 -0.18 2,810 2,850 2,790 821,254
06/02 2,800 40 +1.45 2,765 2,880 2,765 2,271,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로