일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,515 195 +14.77 1,365 1,575 1,365 21,756,023
01/22 1,320 5 -0.38 1,315 1,335 1,310 102,514
01/21 1,325 5 -0.38 1,330 1,330 1,315 98,112
01/20 1,330 10 -0.75 1,340 1,350 1,315 184,296
01/17 1,340 15 -1.11 1,340 1,365 1,340 294,138
01/15 1,360 10 +0.74 1,340 1,360 1,340 169,521
01/14 1,350 15 -1.10 1,365 1,370 1,340 152,523
01/13 1,365 50 +3.80 1,320 1,365 1,305 448,797
01/10 1,315 15 +1.15 1,300 1,345 1,300 233,958
01/09 1,300 45 +3.59 1,285 1,315 1,285 212,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로