일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,340 0 0.00 1,330 1,360 1,320 505,721
08/06 1,340 5 +0.37 1,340 1,370 1,315 654,066
08/05 1,335 15 -1.11 1,360 1,365 1,320 352,773
08/04 1,350 15 +1.12 1,335 1,355 1,325 418,232
08/03 1,335 25 -1.84 1,355 1,365 1,315 655,102
07/31 1,360 5 -0.37 1,380 1,390 1,355 500,232
07/30 1,365 45 -3.19 1,405 1,415 1,365 1,278,658
07/29 1,410 5 -0.35 1,415 1,425 1,390 625,111
07/28 1,415 20 -1.39 1,455 1,455 1,410 592,510
07/27 1,435 20 +1.41 1,425 1,470 1,420 1,378,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로