일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 2,055 45 +2.24 2,050 2,105 2,025 4,044,546
01/18 2,010 45 +2.29 1,965 2,055 1,930 2,606,310
01/17 1,965 105 +5.65 1,880 2,115 1,860 7,711,604
01/16 1,860 10 +0.54 1,855 1,875 1,850 484,583
01/15 1,850 5 +0.27 1,855 1,870 1,825 651,884
01/12 1,845 50 -2.64 1,905 1,910 1,835 728,070
01/11 1,895 15 -0.79 1,920 1,940 1,875 919,680
01/10 1,910 35 +1.87 1,890 1,910 1,870 597,248
01/09 1,875 0 0.00 1,875 1,925 1,865 657,545
01/08 1,875 40 -2.09 1,920 1,940 1,875 841,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로