일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 2,560 135 +5.57 2,470 2,565 2,415 7,258,225
04/25 2,425 110 +4.75 2,315 2,450 2,295 4,934,411
04/24 2,315 65 +2.89 2,290 2,585 2,270 18,764,899
04/23 2,250 40 -1.75 2,295 2,340 2,225 2,351,929
04/18 2,190 40 -1.79 2,240 2,275 2,180 1,802,006
04/17 2,230 35 +1.59 2,185 2,245 2,120 1,891,432
04/16 2,195 25 -1.13 2,270 2,270 2,170 1,537,123
04/13 2,220 10 -0.45 2,235 2,245 2,170 1,316,901
04/12 2,230 70 +3.24 2,130 2,245 2,115 2,263,957
04/11 2,160 10 +0.47 2,235 2,430 2,160 9,438,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로