일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 1,900 20 -1.04 1,910 1,920 1,860 274,507
10/18 1,920 0 0.00 1,910 1,965 1,895 337,622
10/17 1,920 35 +1.86 1,915 1,940 1,900 305,950
10/16 1,885 15 +0.80 1,860 1,940 1,860 392,522
10/15 1,870 15 +0.81 1,850 1,920 1,850 608,341
10/12 1,855 15 +0.82 1,795 1,925 1,790 1,002,441
10/11 1,840 195 -9.58 1,930 1,985 1,830 1,482,807
10/10 2,035 75 -3.55 2,300 2,310 2,035 4,399,366
10/08 2,110 70 +3.43 2,045 2,120 2,045 1,564,247
10/05 2,040 35 +1.75 2,005 2,070 1,980 1,040,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로