일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 1,885 45 -2.33 1,925 1,940 1,860 668,205
07/19 1,930 10 +0.52 1,940 1,980 1,920 934,659
07/18 1,920 80 -4.00 2,005 2,030 1,920 733,615
07/17 2,000 10 -0.50 2,015 2,025 1,975 551,390
07/16 2,010 0 0.00 2,015 2,030 1,980 474,616
07/13 2,010 10 +0.50 2,000 2,030 1,995 432,365
07/12 2,000 40 +2.04 1,965 2,045 1,960 1,237,935
07/11 1,960 25 -1.26 1,980 1,995 1,950 427,068
07/10 1,985 10 +0.51 1,990 2,025 1,975 622,331
07/09 1,975 30 -1.50 1,975 2,000 1,930 493,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로