일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,735 30 -0.80 3,760 3,760 3,610 251,497
03/04 3,765 115 +3.15 3,650 3,835 3,625 398,228
03/03 3,650 90 +2.53 3,540 3,690 3,535 239,855
03/02 3,560 55 -1.52 3,625 3,710 3,535 526,601
02/26 3,615 170 -4.49 3,670 3,690 3,610 488,436
02/25 3,785 105 +2.85 3,780 3,850 3,650 685,228
02/24 3,680 210 -5.40 4,140 4,550 3,640 7,286,600
02/23 3,890 195 -4.77 4,000 4,025 3,890 428,107
02/22 4,085 80 -1.92 4,225 4,230 4,040 680,197
02/19 4,165 180 +4.52 3,965 4,165 3,950 1,032,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로