일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,835 40 +2.23 1,840 1,880 1,750 190,501
04/02 1,795 60 +3.46 1,720 1,860 1,675 216,081
04/01 1,735 65 -3.61 1,795 1,855 1,730 233,676
03/31 1,800 140 +8.43 1,705 1,895 1,700 352,223
03/30 1,660 15 +0.91 1,620 1,675 1,560 113,741
03/27 1,645 65 +4.11 1,650 1,735 1,570 214,143
03/26 1,580 95 +6.40 1,515 1,630 1,470 334,028
03/25 1,485 170 +12.93 1,395 1,590 1,370 707,454
03/24 1,315 85 +6.91 1,280 1,325 1,230 537,220
03/23 1,230 285 -18.81 1,380 1,450 1,140 1,482,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로