일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,780 50 -1.77 2,830 2,830 2,735 37,259
02/27 2,830 15 -0.53 2,830 2,865 2,785 55,838
02/26 2,845 55 +1.97 2,760 2,850 2,735 65,234
02/25 2,790 140 +5.28 2,600 2,835 2,585 83,681
02/24 2,650 10 -0.38 2,630 2,680 2,530 66,995
02/21 2,660 10 -0.37 2,670 2,725 2,600 67,638
02/20 2,670 15 -0.56 2,650 2,715 2,635 57,099
02/19 2,685 15 +0.56 2,715 2,780 2,610 33,880
02/18 2,670 20 -0.74 2,690 2,820 2,655 83,929
02/17 2,690 70 +2.67 2,620 2,695 2,620 44,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로