일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 23,800 150 +0.63 23,900 24,150 23,500 156,767
09/28 23,650 250 +1.07 23,650 24,050 23,600 160,179
09/25 23,400 150 +0.65 23,650 23,700 23,250 113,361
09/24 23,250 1,250 -5.10 24,000 24,100 23,000 282,771
09/23 24,500 50 -0.20 24,750 25,000 24,050 184,935
09/22 24,550 1,050 -4.10 25,500 25,700 24,500 284,353
09/21 25,600 400 +1.59 25,400 26,200 25,250 356,195
09/18 25,200 300 -1.18 25,850 26,150 25,000 340,310
09/17 25,500 400 +1.59 25,200 26,350 25,150 765,914
09/16 25,100 250 +1.01 25,350 25,800 25,100 498,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로