일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 24,200 700 -2.81 24,950 26,600 23,750 1,359,214
10/21 24,900 800 -3.11 25,150 26,050 24,550 570,372
10/18 25,700 400 +1.58 25,300 25,900 23,650 1,054,410
10/17 25,300 1,850 -6.81 27,100 27,150 24,900 859,603
10/16 27,150 350 -1.27 28,200 28,200 25,650 1,906,813
10/15 27,500 1,750 -5.98 30,850 34,500 27,100 6,126,830
10/14 29,250 6,750 +30.00 29,250 29,250 28,550 1,555,009
10/11 22,500 100 +0.45 21,800 25,950 20,500 7,346,851
10/10 22,400 5,100 +29.48 17,350 22,450 17,300 3,500,133
10/08 17,300 800 +4.85 16,650 17,400 15,300 687,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로