일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 35,800 1,300 -3.50 37,300 37,500 35,650 84,824
09/23 37,100 900 -2.37 37,700 38,300 37,000 53,505
09/17 38,000 700 +1.88 37,700 38,300 36,500 65,864
09/16 37,300 850 -2.23 38,450 38,450 37,200 77,203
09/15 38,150 800 -2.05 38,950 39,650 37,750 82,499
09/14 38,950 2,500 +6.86 36,600 39,550 36,400 191,050
09/13 36,450 1,300 -3.44 38,050 40,100 36,300 266,105
09/10 37,750 2,150 +6.04 35,950 38,650 35,650 273,289
09/09 35,600 600 +1.71 35,200 39,100 35,000 425,217
09/08 35,000 1,350 +4.01 34,000 35,550 33,100 159,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로