일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 23,300 350 +1.53 22,900 24,200 22,600 304,045
10/28 22,950 50 -0.22 23,300 23,850 22,550 304,304
10/25 23,000 1,400 -5.74 23,950 24,000 23,000 428,932
10/24 24,400 1,500 -5.79 25,900 25,900 23,750 740,970
10/23 25,900 1,700 +7.02 24,550 27,000 24,200 1,896,496
10/22 24,200 700 -2.81 24,950 26,600 23,750 1,359,214
10/21 24,900 800 -3.11 25,150 26,050 24,550 570,372
10/18 25,700 400 +1.58 25,300 25,900 23,650 1,054,410
10/17 25,300 1,850 -6.81 27,100 27,150 24,900 859,603
10/16 27,150 350 -1.27 28,200 28,200 25,650 1,906,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로