일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 39,000 600 +1.56 39,000 42,250 38,450 875,866
06/10 38,400 100 +0.26 38,500 38,900 38,000 132,753
06/09 38,300 500 -1.29 39,000 39,000 38,000 150,386
06/08 38,800 1,400 +3.74 37,800 40,500 37,500 582,845
06/05 37,400 400 +1.08 37,200 37,700 36,700 115,268
06/04 37,000 450 +1.23 36,700 37,550 36,500 127,605
06/03 36,550 250 -0.68 36,900 37,300 36,450 142,702
06/01 37,250 0 0.00 37,450 37,550 36,850 155,308
05/29 37,250 300 +0.81 36,800 37,500 36,400 129,622
05/28 36,950 1,550 -4.03 38,650 38,750 35,850 304,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로