일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 35,950 1,100 +3.16 35,450 36,750 35,000 47,846
10/19 34,850 100 +0.29 35,100 35,200 34,450 16,479
10/18 34,750 600 -1.70 35,200 35,750 34,550 14,268
10/15 35,350 250 -0.70 35,950 35,950 35,200 15,149
10/14 35,600 550 +1.57 35,450 35,700 34,800 20,455
10/13 35,050 500 +1.45 34,500 35,500 34,500 14,643
10/12 34,550 350 -1.00 34,900 35,200 34,200 22,193
10/08 34,900 100 +0.29 35,500 35,950 34,500 29,717
10/07 34,800 1,350 +4.04 33,450 35,250 33,450 41,049
10/06 33,450 950 -2.76 34,450 35,600 33,450 43,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로