일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 31,650 650 -2.01 32,300 32,700 31,500 26,766
11/02 32,300 200 +0.62 32,000 32,850 32,000 20,090
11/01 32,100 1,400 -4.18 33,500 33,500 30,250 67,422
10/29 33,500 1,000 -2.90 34,600 34,750 33,350 34,075
10/28 34,500 200 +0.58 34,500 35,550 34,100 29,040
10/27 34,300 300 -0.87 34,600 34,800 34,150 26,949
10/26 34,600 0 0.00 34,900 35,100 34,400 16,873
10/25 34,600 350 -1.00 34,550 34,900 34,100 21,974
10/22 34,950 50 -0.14 35,000 35,450 34,400 18,595
10/21 35,000 950 -2.64 35,950 36,200 35,000 21,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로