일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 19,250 450 -2.28 19,700 19,700 19,100 97,690
11/18 19,700 300 +1.55 19,500 19,900 19,000 151,708
11/15 19,400 2,600 -11.82 21,550 21,600 18,650 768,701
11/13 22,450 350 +1.58 21,900 23,000 21,700 191,027
11/12 22,100 50 +0.23 22,050 23,800 21,550 440,538
11/11 22,050 650 -2.86 22,550 22,800 21,900 124,947
11/08 22,700 800 +3.65 22,200 23,700 21,800 426,471
11/07 21,900 100 +0.46 21,800 22,200 21,450 140,120
11/06 21,800 400 -1.80 22,050 22,300 21,400 177,592
11/05 22,200 600 +2.78 22,950 23,500 21,850 401,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로