일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 31,800 650 -2.00 32,400 32,900 31,400 42,208
11/16 32,450 2,900 +9.81 30,100 33,000 29,500 114,847
11/15 29,550 100 +0.34 29,250 29,850 29,150 23,027
11/12 29,450 400 +1.38 29,450 29,800 28,800 26,876
11/11 29,050 400 +1.40 28,650 29,250 28,650 22,112
11/10 28,650 1,700 -5.60 30,250 30,450 28,300 113,697
11/09 30,350 50 -0.16 30,400 30,700 30,150 18,587
11/08 30,400 500 -1.62 31,000 31,300 29,900 41,944
11/05 30,900 750 -2.37 31,700 31,700 30,800 33,858
11/04 31,650 0 0.00 31,700 32,300 31,600 20,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로