일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 19,850 100 +0.51 19,600 20,350 19,350 71,229
12/02 19,750 150 +0.77 19,700 19,950 19,500 54,767
11/28 19,900 50 +0.25 19,400 21,800 19,150 231,935
11/27 19,850 600 -2.93 20,400 20,500 19,750 97,904
11/26 20,450 1,150 +5.96 19,300 20,900 19,250 220,682
11/25 19,300 200 +1.05 18,750 19,500 18,700 94,784
11/21 18,800 200 -1.05 19,050 19,350 18,650 84,623
11/20 19,000 250 -1.30 19,250 19,700 18,950 93,187
11/19 19,250 450 -2.28 19,700 19,700 19,100 97,690
11/18 19,700 300 +1.55 19,500 19,900 19,000 151,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로